Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 18.5 Thousand |
| 20 May, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 4962.00 |
| 19 May, 2025 | 4.76 | 4.85 | 4.76 | 4.85 | 28.09 Thousand |
| 16 May, 2025 | 4.77 | 4.77 | 4.7 | 4.71 | 24.5 Thousand |
| 15 May, 2025 | 4.71 | 4.76 | 4.71 | 4.76 | 32.93 Thousand |
| 14 May, 2025 | 4.72 | 4.72 | 4.71 | 4.71 | 6482.00 |
| 13 May, 2025 | 4.68 | 4.72 | 4.68 | 4.72 | 5025.00 |
| 12 May, 2025 | 4.62 | 4.65 | 4.62 | 4.64 | 14.15 Thousand |
| 09 May, 2025 | 4.55 | 4.64 | 4.55 | 4.61 | 68.36 Thousand |
| 08 May, 2025 | 4.46 | 4.52 | 4.46 | 4.51 | 34.9 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223