Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.88 | 4.88 | 4.82 | 4.82 | 5766.00 |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 2723.00 |
| 12 Jan, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 2723.00 |
| 10 Jan, 2025 | 5.0 | 5.05 | 4.94 | 4.94 | 12.86 Thousand |
| 09 Jan, 2025 | 5.05 | 5.07 | 5.02 | 5.02 | 3378.00 |
| 08 Jan, 2025 | 5.09 | 5.14 | 5.05 | 5.05 | 34.12 Thousand |
| 07 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.14 | 8569.00 |
| 06 Jan, 2025 | 5.09 | 5.15 | 5.07 | 5.15 | 16.53 Thousand |
| 05 Jan, 2025 | 5.09 | 5.15 | 5.07 | 5.15 | 16.53 Thousand |
| 03 Jan, 2025 | 5.05 | 5.06 | 5.0 | 5.06 | 4724.00 |
KEY-PL
6465
8043
STJO
GBDC
5223