Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 5.51 | 5.51 | 5.35 | 5.38 | 40.5 Thousand |
| 06 Dec, 2024 | 5.58 | 5.58 | 5.42 | 5.5 | 6088.00 |
| 05 Dec, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 16.14 Thousand |
| 04 Dec, 2024 | 5.58 | 5.58 | 5.35 | 5.35 | 4802.00 |
| 03 Dec, 2024 | 5.34 | 5.6 | 5.34 | 5.48 | 130.4 Thousand |
| 02 Dec, 2024 | 5.27 | 5.45 | 5.27 | 5.35 | 7565.00 |
| 01 Dec, 2024 | 5.27 | 5.45 | 5.27 | 5.35 | 7565.00 |
| 29 Nov, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 7066.00 |
| 28 Nov, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 15.06 Thousand |
| 27 Nov, 2024 | 5.28 | 5.36 | 5.28 | 5.3 | 19.61 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223