Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.03 | 5.07 | 5.03 | 5.07 | 9770.00 |
| 13 Nov, 2024 | 5.07 | 5.07 | 5.03 | 5.03 | 1471.00 |
| 12 Nov, 2024 | 4.97 | 5.08 | 4.97 | 5.08 | 8460.00 |
| 11 Nov, 2024 | 5.03 | 5.03 | 4.98 | 4.98 | 9713.00 |
| 10 Nov, 2024 | 5.03 | 5.03 | 4.98 | 4.98 | 9713.00 |
| 08 Nov, 2024 | 5.0 | 5.08 | 4.94 | 5.08 | 41.94 Thousand |
| 07 Nov, 2024 | 5.01 | 5.09 | 5.0 | 5.0 | 8489.00 |
| 06 Nov, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 49.58 Thousand |
| 05 Nov, 2024 | 4.97 | 4.97 | 4.91 | 4.95 | 25.04 Thousand |
| 04 Nov, 2024 | 4.96 | 4.97 | 4.91 | 4.97 | 30.98 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223