Briscoe Group Limited (BGP.NZ)

NZD 5.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.83 4.83 4.8 4.8 27.45 Thousand
26 Sep, 2024 4.8 4.84 4.8 4.84 8415.00
25 Sep, 2024 4.8 4.86 4.8 4.86 3315.00
24 Sep, 2024 4.88 4.88 4.8 4.8 13.46 Thousand
23 Sep, 2024 4.98 4.98 4.92 4.92 9452.00
22 Sep, 2024 4.98 4.98 4.92 4.92 9452.00
20 Sep, 2024 4.95 4.98 4.92 4.92 9491.00
19 Sep, 2024 4.98 4.98 4.94 4.95 15.27 Thousand
18 Sep, 2024 4.85 4.98 4.85 4.98 8759.00
17 Sep, 2024 4.95 4.95 4.9 4.9 10.31 Thousand