Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.5 34.5 34.5 34.5 -
15 Nov, 2023 34.5 34.5 34.5 34.5 -
14 Nov, 2023 34.5 34.5 34.5 34.5 -
13 Nov, 2023 34.5 34.5 34.5 34.5 -
10 Nov, 2023 34.5 34.5 34.5 34.5 -
09 Nov, 2023 34.5 34.5 34.5 34.5 -
08 Nov, 2023 34.5 34.5 34.5 34.5 -
07 Nov, 2023 34.5 34.5 34.5 34.5 -
06 Nov, 2023 34.5 34.5 34.5 34.5 -
03 Nov, 2023 34.5 34.5 34.5 34.5 -