Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.51 34.51 34.51 34.51 -
29 Nov, 2023 34.51 34.51 34.51 34.51 -
28 Nov, 2023 34.51 34.51 34.51 34.51 -
27 Nov, 2023 34.51 34.51 34.51 34.51 -
24 Nov, 2023 34.51 34.51 34.51 34.51 -
23 Nov, 2023 34.51 34.51 34.51 34.51 -
22 Nov, 2023 34.51 34.51 34.51 34.51 -
21 Nov, 2023 34.51 34.51 34.51 34.51 -
20 Nov, 2023 34.51 34.51 34.51 34.51 -
17 Nov, 2023 34.51 34.51 34.51 34.51 6.00