Ampol Limited (ALD.NZ)
NZD 32.04
(1.49%)
NZD 32.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 19 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 18 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 313.00 |
| 15 Sep, 2023 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 14 Sep, 2023 | 36.8 | 36.8 | 36.8 | 36.8 | - |
RSI
7112
CLN
IVP
PCTY
MEDX