Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 32.04 32.04 32.04 32.04 -
26 Sep, 2024 32.04 32.04 32.04 32.04 -
25 Sep, 2024 32.04 32.04 32.04 32.04 -
24 Sep, 2024 32.04 32.04 32.04 32.04 52.00
23 Sep, 2024 31.57 31.57 31.57 31.57 1.00
20 Sep, 2024 31.57 31.57 31.57 31.57 10.00
19 Sep, 2024 31.1 31.1 31.1 31.1 14.00
18 Sep, 2024 32.0 32.0 32.0 32.0 140.00
17 Sep, 2024 32.0 32.0 32.0 32.0 290.00
16 Sep, 2024 32.0 32.0 32.0 32.0 290.00