Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.26 37.26 37.26 37.26 48.00
03 Oct, 2023 37.26 37.26 37.26 37.26 -
02 Oct, 2023 37.26 37.26 37.26 37.26 -
29 Sep, 2023 37.26 37.26 37.26 37.26 -
28 Sep, 2023 37.26 37.26 37.26 37.26 81.00
27 Sep, 2023 36.9 36.9 36.9 36.9 -
26 Sep, 2023 36.9 36.9 36.9 36.9 -
25 Sep, 2023 36.9 36.9 36.9 36.9 -
22 Sep, 2023 36.9 36.9 36.9 36.9 53.00
21 Sep, 2023 36.9 36.9 36.9 36.9 -