Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 34.5 34.5 34.5 34.5 -
01 Nov, 2023 34.5 34.5 34.5 34.5 -
31 Oct, 2023 34.5 34.5 34.5 34.5 -
30 Oct, 2023 34.5 34.5 34.5 34.5 9.00
27 Oct, 2023 34.3 34.3 34.3 34.3 -
26 Oct, 2023 34.3 34.3 34.3 34.3 -
25 Oct, 2023 34.3 34.3 34.3 34.3 125.00
24 Oct, 2023 36.89 36.89 36.89 36.89 -
20 Oct, 2023 36.89 36.89 36.89 36.89 -
19 Oct, 2023 36.89 36.89 36.89 36.89 -