Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.89 36.89 36.89 36.89 -
17 Oct, 2023 36.89 36.89 36.89 36.89 -
16 Oct, 2023 36.89 36.89 36.89 36.89 -
13 Oct, 2023 36.89 36.89 36.89 36.89 7.00
12 Oct, 2023 36.89 36.89 36.89 36.89 51.00
11 Oct, 2023 37.26 37.26 37.26 37.26 -
10 Oct, 2023 37.26 37.26 37.26 37.26 -
09 Oct, 2023 37.26 37.26 37.26 37.26 84.00
06 Oct, 2023 37.26 37.26 37.26 37.26 -
05 Oct, 2023 37.26 37.26 37.26 37.26 -