Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 36.6 36.6 36.6 36.6 -
13 Dec, 2023 36.6 36.6 36.6 36.6 -
12 Dec, 2023 36.6 36.6 36.6 36.6 -
11 Dec, 2023 36.6 36.6 36.6 36.6 -
08 Dec, 2023 36.6 36.6 36.6 36.6 -
07 Dec, 2023 36.6 36.6 36.6 36.6 -
06 Dec, 2023 36.6 36.6 36.6 36.6 3003.00
05 Dec, 2023 34.51 34.51 34.51 34.51 -
04 Dec, 2023 34.51 34.51 34.51 34.51 -
01 Dec, 2023 34.51 34.51 34.51 34.51 -