Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.6 36.6 36.6 36.6 -
29 Dec, 2023 36.6 36.6 36.6 36.6 -
28 Dec, 2023 36.6 36.6 36.6 36.6 -
27 Dec, 2023 36.6 36.6 36.6 36.6 -
22 Dec, 2023 36.6 36.6 36.6 36.6 -
21 Dec, 2023 36.6 36.6 36.6 36.6 -
20 Dec, 2023 36.6 36.6 36.6 36.6 -
19 Dec, 2023 36.6 36.6 36.6 36.6 -
18 Dec, 2023 36.6 36.6 36.6 36.6 -
15 Dec, 2023 36.6 36.6 36.6 36.6 -