Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.92
(0.0%)
NZD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.65 | 7.66 | 7.65 | 7.66 | 6042.00 |
| 25 Apr, 2025 | 7.61 | 7.65 | 7.61 | 7.65 | 1222.00 |
| 24 Apr, 2025 | 7.61 | 7.65 | 7.61 | 7.65 | 1222.00 |
| 23 Apr, 2025 | 7.6 | 7.6 | 7.59 | 7.59 | 12.21 Thousand |
| 22 Apr, 2025 | 7.67 | 7.67 | 7.6 | 7.6 | 179.00 |
| 17 Apr, 2025 | 7.79 | 7.79 | 7.67 | 7.67 | 3879.00 |
| 16 Apr, 2025 | 7.73 | 7.79 | 7.73 | 7.79 | 10.74 Thousand |
| 15 Apr, 2025 | 7.6 | 7.73 | 7.6 | 7.73 | 15.02 Thousand |
| 14 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2384.00 |
| 11 Apr, 2025 | 7.74 | 7.74 | 7.6 | 7.6 | 5135.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY