Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.27
(0.24%)
NZD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.33 | 8.37 | 8.33 | 8.35 | 4538.00 |
| 05 Dec, 2024 | 8.38 | 8.38 | 8.35 | 8.35 | 1864.00 |
| 04 Dec, 2024 | 8.27 | 8.32 | 8.27 | 8.32 | 4269.00 |
| 03 Dec, 2024 | 8.3 | 8.34 | 8.3 | 8.34 | 484.00 |
| 02 Dec, 2024 | 8.24 | 8.33 | 8.24 | 8.24 | 8570.00 |
| 01 Dec, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 29 Nov, 2024 | 8.33 | 8.33 | 8.25 | 8.26 | 2490.00 |
| 28 Nov, 2024 | 8.26 | 8.31 | 8.26 | 8.31 | 21.00 |
| 27 Nov, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 688.00 |
| 26 Nov, 2024 | 8.39 | 8.39 | 8.32 | 8.39 | 15.1 Thousand |
8402
3709
IPAC
RPGRY
GAS
RAIFY