Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.79 | 7.79 | 7.7 | 7.7 | 7127.00 |
| 09 May, 2025 | 7.5 | 7.72 | 7.5 | 7.72 | 1668.00 |
| 08 May, 2025 | 7.61 | 7.65 | 7.61 | 7.65 | 872.00 |
| 07 May, 2025 | 7.65 | 7.65 | 7.61 | 7.65 | 1125.00 |
| 06 May, 2025 | 7.74 | 7.74 | 7.64 | 7.64 | 9510.00 |
| 05 May, 2025 | 7.7 | 7.75 | 7.7 | 7.74 | 7861.00 |
| 02 May, 2025 | 7.64 | 7.68 | 7.64 | 7.68 | 6636.00 |
| 01 May, 2025 | 7.61 | 7.65 | 7.61 | 7.62 | 5271.00 |
| 30 Apr, 2025 | 7.73 | 7.73 | 7.61 | 7.61 | 12.32 Thousand |
| 29 Apr, 2025 | 7.63 | 7.72 | 7.63 | 7.72 | 2895.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY