Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 19.00 |
| 23 Apr, 2025 | 7.6 | 7.6 | 7.59 | 7.59 | 12.21 Thousand |
| 22 Apr, 2025 | 7.67 | 7.67 | 7.6 | 7.6 | 124.00 |
| 17 Apr, 2025 | 7.79 | 7.79 | 7.67 | 7.67 | 3879.00 |
| 16 Apr, 2025 | 7.73 | 7.79 | 7.73 | 7.79 | 10.74 Thousand |
| 15 Apr, 2025 | 7.6 | 7.73 | 7.6 | 7.73 | 15.02 Thousand |
| 14 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2384.00 |
| 11 Apr, 2025 | 7.74 | 7.74 | 7.6 | 7.6 | 5135.00 |
| 10 Apr, 2025 | 7.75 | 7.87 | 7.74 | 7.87 | 1268.00 |
| 09 Apr, 2025 | 7.57 | 7.57 | 7.53 | 7.53 | 4012.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY