Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.92
(0.0%)
NZD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1642.00 |
| 24 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 3563.00 |
| 23 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 59.00 |
| 19 Jun, 2025 | 7.96 | 7.96 | 7.91 | 7.96 | 6350.00 |
| 18 Jun, 2025 | 7.99 | 7.99 | 7.97 | 7.97 | 3117.00 |
| 17 Jun, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 97.00 |
| 16 Jun, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | 2400.00 |
| 13 Jun, 2025 | 7.96 | 7.98 | 7.96 | 7.97 | 4905.00 |
| 12 Jun, 2025 | 8.01 | 8.01 | 7.98 | 7.98 | 1040.00 |
| 11 Jun, 2025 | 7.92 | 8.01 | 7.92 | 8.01 | 28.86 Thousand |
8402
3709
IPAC
RPGRY
GAS
RAIFY