Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.92
(0.0%)
NZD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.83 | 7.83 | 7.78 | 7.78 | 3568.00 |
| 23 May, 2025 | 7.83 | 7.83 | 7.82 | 7.83 | 14.64 Thousand |
| 22 May, 2025 | 7.74 | 7.82 | 7.74 | 7.82 | 8532.00 |
| 21 May, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | 652.00 |
| 20 May, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 4573.00 |
| 19 May, 2025 | 7.83 | 7.83 | 7.73 | 7.75 | 18.99 Thousand |
| 16 May, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 1402.00 |
| 15 May, 2025 | 7.78 | 7.8 | 7.76 | 7.8 | 3195.00 |
| 14 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1750.00 |
| 13 May, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1750.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY