Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.57 | 7.6 | 7.55 | 7.57 | 4012.00 |
| 07 Apr, 2025 | 7.62 | 7.63 | 7.41 | 7.41 | 5077.00 |
| 04 Apr, 2025 | 7.81 | 7.81 | 7.8 | 7.8 | 7714.00 |
| 03 Apr, 2025 | 8.1 | 8.15 | 7.84 | 7.84 | 7714.00 |
| 02 Apr, 2025 | 7.91 | 8.0 | 7.91 | 8.0 | 6266.00 |
| 01 Apr, 2025 | 7.99 | 8.0 | 7.9 | 7.9 | 6266.00 |
| 31 Mar, 2025 | 7.95 | 7.95 | 7.86 | 7.9 | 4190.00 |
| 28 Mar, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 2092.00 |
| 27 Mar, 2025 | 8.1 | 8.12 | 8.07 | 8.12 | 4227.00 |
| 26 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 10.67 Thousand |
8402
3709
IPAC
RPGRY
GAS
RAIFY