Australian Foundation Investment Company Limited (AFI.NZ)

NZD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8.27 8.27 8.25 8.25 1087.00
05 Jan, 2025 6.94 6.94 6.94 6.94 -
03 Jan, 2025 8.12 8.12 8.12 8.12 3475.00
02 Jan, 2025 6.94 6.94 6.94 6.94 -
31 Dec, 2024 8.27 8.27 8.27 8.27 14.00
30 Dec, 2024 8.2 8.27 8.2 8.27 270.00
29 Dec, 2024 6.94 6.94 6.94 6.94 -
27 Dec, 2024 8.12 8.12 8.12 8.12 235.00
26 Dec, 2024 6.94 6.94 6.94 6.94 -
24 Dec, 2024 8.12 8.27 8.12 8.27 398.00