Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.92
(0.0%)
NZD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.91 | 7.94 | 7.87 | 7.91 | 3533.00 |
| 09 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 61.00 |
| 06 Jun, 2025 | 7.91 | 7.94 | 7.91 | 7.94 | 2262.00 |
| 05 Jun, 2025 | 7.91 | 7.92 | 7.91 | 7.92 | 104.00 |
| 04 Jun, 2025 | 7.84 | 7.91 | 7.84 | 7.91 | 10.63 Thousand |
| 03 Jun, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 2890.00 |
| 30 May, 2025 | 7.78 | 7.78 | 7.77 | 7.77 | 3893.00 |
| 29 May, 2025 | 7.8 | 7.8 | 7.78 | 7.78 | 5574.00 |
| 28 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 3498.00 |
| 27 May, 2025 | 7.78 | 7.8 | 7.78 | 7.8 | 2102.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY