Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.27
(0.24%)
NZD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.26 | 8.29 | 8.22 | 8.29 | 6822.00 |
| 16 Jan, 2025 | 8.39 | 8.39 | 8.26 | 8.26 | 14.08 Thousand |
| 15 Jan, 2025 | 8.37 | 8.37 | 8.26 | 8.3 | 6523.00 |
| 14 Jan, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 636.00 |
| 13 Jan, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 4801.00 |
| 12 Jan, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 10 Jan, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 149.00 |
| 09 Jan, 2025 | 8.21 | 8.4 | 8.21 | 8.4 | 229.00 |
| 08 Jan, 2025 | 8.2 | 8.28 | 8.2 | 8.21 | 2892.00 |
| 07 Jan, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1130.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY