Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.1 | 8.12 | 8.07 | 8.12 | 4227.00 |
| 26 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 10.67 Thousand |
| 25 Mar, 2025 | 7.92 | 8.04 | 7.92 | 8.04 | 10.67 Thousand |
| 24 Mar, 2025 | 7.96 | 7.96 | 7.92 | 7.92 | 8484.00 |
| 21 Mar, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 4520.00 |
| 20 Mar, 2025 | 7.82 | 7.91 | 7.81 | 7.91 | 7367.00 |
| 19 Mar, 2025 | 7.89 | 7.89 | 7.83 | 7.83 | 35.35 Thousand |
| 18 Mar, 2025 | 7.9 | 7.9 | 7.84 | 7.84 | 35.35 Thousand |
| 17 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 2160.00 |
| 14 Mar, 2025 | 7.91 | 7.95 | 7.91 | 7.95 | 2369.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY