Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.27
(0.24%)
NZD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.17 | 8.2 | 8.17 | 8.2 | 13.18 Thousand |
| 12 Nov, 2024 | 8.25 | 8.25 | 8.17 | 8.18 | 3224.00 |
| 11 Nov, 2024 | 8.24 | 8.24 | 8.19 | 8.19 | 2546.00 |
| 10 Nov, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 08 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 2184.00 |
| 07 Nov, 2024 | 8.15 | 8.16 | 8.15 | 8.16 | 4494.00 |
| 06 Nov, 2024 | 8.15 | 8.15 | 8.11 | 8.11 | 1199.00 |
| 05 Nov, 2024 | 8.21 | 8.21 | 8.1 | 8.1 | 7583.00 |
| 04 Nov, 2024 | 8.13 | 8.15 | 8.13 | 8.14 | 12.49 Thousand |
| 03 Nov, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY