Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.91 | 7.95 | 7.91 | 7.95 | 2369.00 |
| 13 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 21.46 Thousand |
| 12 Mar, 2025 | 7.9 | 7.9 | 7.85 | 7.89 | 21.46 Thousand |
| 11 Mar, 2025 | 7.97 | 7.97 | 7.9 | 7.9 | 2363.00 |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.97 | 7.97 | 2363.00 |
| 07 Mar, 2025 | 8.02 | 8.02 | 7.95 | 7.95 | 9469.00 |
| 06 Mar, 2025 | 8.11 | 8.11 | 7.99 | 7.99 | 8434.00 |
| 05 Mar, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 3052.00 |
| 04 Mar, 2025 | 8.18 | 8.21 | 8.09 | 8.09 | 7555.00 |
| 03 Mar, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7555.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY