Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.27
(0.24%)
NZD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3975.00 |
| 31 Oct, 2024 | 8.18 | 8.19 | 8.18 | 8.19 | 1228.00 |
| 30 Oct, 2024 | 8.21 | 8.21 | 8.16 | 8.16 | 7088.00 |
| 29 Oct, 2024 | 8.27 | 8.27 | 8.21 | 8.21 | 3425.00 |
| 28 Oct, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 25 Oct, 2024 | 8.28 | 8.28 | 8.25 | 8.25 | 768.00 |
| 24 Oct, 2024 | 8.29 | 8.29 | 8.2 | 8.2 | 100.00 |
| 23 Oct, 2024 | 8.29 | 8.29 | 8.21 | 8.25 | 6014.00 |
| 22 Oct, 2024 | 8.21 | 8.22 | 8.14 | 8.22 | 10.55 Thousand |
| 21 Oct, 2024 | 8.22 | 8.29 | 8.22 | 8.29 | 9988.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY