Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.93 | 7.93 | 7.91 | 7.91 | 14.87 Thousand |
| 22 Feb, 2024 | 7.7 | 7.84 | 7.7 | 7.84 | 1619.00 |
| 21 Feb, 2024 | 7.85 | 7.85 | 7.78 | 7.78 | 2663.00 |
| 20 Feb, 2024 | 7.83 | 7.9 | 7.8 | 7.81 | 5578.00 |
| 19 Feb, 2024 | 7.9 | 7.9 | 7.83 | 7.83 | 2407.00 |
| 18 Feb, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 16 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3305.00 |
| 15 Feb, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 1615.00 |
| 14 Feb, 2024 | 7.81 | 7.94 | 7.81 | 7.94 | 4164.00 |
| 13 Feb, 2024 | 7.91 | 7.98 | 7.91 | 7.93 | 7535.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY