Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 171.00 |
| 05 Mar, 2024 | 7.9 | 7.9 | 7.82 | 7.82 | 9617.00 |
| 04 Mar, 2024 | 7.84 | 7.92 | 7.84 | 7.9 | 16.41 Thousand |
| 03 Mar, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 01 Mar, 2024 | 7.84 | 7.92 | 7.84 | 7.92 | 199.00 |
| 29 Feb, 2024 | 7.9 | 7.92 | 7.83 | 7.92 | 1512.00 |
| 28 Feb, 2024 | 7.9 | 7.9 | 7.83 | 7.9 | 7571.00 |
| 27 Feb, 2024 | 7.78 | 7.93 | 7.78 | 7.88 | 25.7 Thousand |
| 26 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.93 | 17.42 Thousand |
| 25 Feb, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY