Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 28 Mar, 2024 | 7.92 | 8.06 | 7.92 | 8.06 | 8359.00 |
| 27 Mar, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1098.00 |
| 26 Mar, 2024 | 8.05 | 8.05 | 7.92 | 7.92 | 4892.00 |
| 25 Mar, 2024 | 7.88 | 8.03 | 7.88 | 8.03 | 11.04 Thousand |
| 24 Mar, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 22 Mar, 2024 | 7.88 | 7.9 | 7.88 | 7.9 | 1044.00 |
| 21 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.88 | 8233.00 |
| 20 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 13.62 Thousand |
| 19 Mar, 2024 | 7.65 | 7.77 | 7.65 | 7.73 | 1381.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY