Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.9 | 7.9 | 7.88 | 7.89 | 16.59 Thousand |
| 23 Apr, 2024 | 7.77 | 7.88 | 7.77 | 7.88 | 10.71 Thousand |
| 22 Apr, 2024 | 7.76 | 7.83 | 7.76 | 7.77 | 13.62 Thousand |
| 21 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 19 Apr, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 223.00 |
| 18 Apr, 2024 | 7.89 | 7.89 | 7.84 | 7.84 | 5586.00 |
| 17 Apr, 2024 | 7.91 | 7.91 | 7.86 | 7.87 | 7553.00 |
| 16 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.91 | 9997.00 |
| 15 Apr, 2024 | 8.0 | 8.0 | 7.91 | 7.93 | 8071.00 |
| 14 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY