Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.93 | 7.93 | 7.85 | 7.86 | 4486.00 |
| 16 May, 2024 | 7.91 | 7.95 | 7.91 | 7.95 | 3406.00 |
| 15 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 14 May, 2024 | 7.86 | 7.87 | 7.84 | 7.86 | 7530.00 |
| 13 May, 2024 | 7.85 | 7.91 | 7.85 | 7.91 | 3889.00 |
| 12 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 10 May, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 2583.00 |
| 09 May, 2024 | 7.93 | 7.98 | 7.88 | 7.98 | 560.00 |
| 08 May, 2024 | 7.92 | 7.98 | 7.92 | 7.98 | 3901.00 |
| 07 May, 2024 | 7.92 | 7.92 | 7.9 | 7.9 | 3038.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY