Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 1646.00 |
| 10 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 371.00 |
| 09 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 07 Jun, 2024 | 7.73 | 7.79 | 7.73 | 7.79 | 5928.00 |
| 06 Jun, 2024 | 7.78 | 7.78 | 7.73 | 7.73 | 10.71 Thousand |
| 05 Jun, 2024 | 7.65 | 7.72 | 7.65 | 7.72 | 1869.00 |
| 04 Jun, 2024 | 7.79 | 7.79 | 7.71 | 7.71 | 3913.00 |
| 03 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 31 May, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 49.00 |
| 30 May, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 7899.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY