Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.71 | 7.8 | 7.71 | 7.74 | 2800.00 |
| 28 May, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1932.00 |
| 27 May, 2024 | 7.79 | 7.84 | 7.78 | 7.84 | 4554.00 |
| 26 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 24 May, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 55.00 |
| 23 May, 2024 | 7.8 | 7.86 | 7.8 | 7.86 | 537.00 |
| 22 May, 2024 | 7.9 | 7.9 | 7.82 | 7.82 | 29.87 Thousand |
| 21 May, 2024 | 7.85 | 7.88 | 7.85 | 7.88 | 3025.00 |
| 20 May, 2024 | 7.82 | 7.9 | 7.82 | 7.9 | 8905.00 |
| 19 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY