Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.87 | 7.91 | 7.87 | 7.87 | 2936.00 |
| 05 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 03 May, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 9463.00 |
| 02 May, 2024 | 7.85 | 7.89 | 7.85 | 7.89 | 8658.00 |
| 01 May, 2024 | 7.86 | 7.86 | 7.83 | 7.85 | 3688.00 |
| 30 Apr, 2024 | 7.91 | 7.92 | 7.91 | 7.92 | 2658.00 |
| 29 Apr, 2024 | 7.89 | 7.91 | 7.89 | 7.91 | 3530.00 |
| 28 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 26 Apr, 2024 | 7.94 | 7.94 | 7.83 | 7.83 | 24.45 Thousand |
| 25 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY