Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.98 | 8.0 | 7.98 | 8.0 | 5746.00 |
| 11 Apr, 2024 | 8.03 | 8.03 | 7.98 | 7.98 | 4954.00 |
| 10 Apr, 2024 | 8.01 | 8.05 | 8.01 | 8.05 | 3420.00 |
| 09 Apr, 2024 | 7.98 | 8.05 | 7.98 | 8.01 | 7045.00 |
| 08 Apr, 2024 | 8.06 | 8.06 | 8.05 | 8.05 | 1002.00 |
| 07 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 05 Apr, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 16.00 |
| 04 Apr, 2024 | 7.99 | 8.04 | 7.98 | 8.04 | 5005.00 |
| 03 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 43.00 |
| 02 Apr, 2024 | 8.06 | 8.06 | 7.99 | 7.99 | 2944.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY