Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.65 | 7.69 | 7.65 | 7.65 | 6200.00 |
| 17 Mar, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 15 Mar, 2024 | 7.89 | 7.89 | 7.65 | 7.65 | 5095.00 |
| 14 Mar, 2024 | 7.82 | 7.87 | 7.82 | 7.87 | 12.79 Thousand |
| 13 Mar, 2024 | 7.89 | 7.89 | 7.86 | 7.86 | 2544.00 |
| 12 Mar, 2024 | 7.86 | 7.89 | 7.82 | 7.82 | 8395.00 |
| 11 Mar, 2024 | 7.91 | 7.91 | 7.86 | 7.86 | 14.68 Thousand |
| 10 Mar, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 08 Mar, 2024 | 7.9 | 7.97 | 7.9 | 7.97 | 2556.00 |
| 07 Mar, 2024 | 7.85 | 7.88 | 7.85 | 7.88 | 9578.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY