Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 1591.00 |
| 11 Feb, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 09 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 932.00 |
| 08 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1037.00 |
| 07 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 3367.00 |
| 06 Feb, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 05 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 1915.00 |
| 04 Feb, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 02 Feb, 2024 | 8.05 | 8.05 | 7.93 | 7.93 | 8773.00 |
| 01 Feb, 2024 | 8.03 | 8.1 | 8.03 | 8.1 | 811.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY