Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.27
(0.24%)
NZD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 19 Sep, 2023 | 7.58 | 7.63 | 7.58 | 7.63 | 2834.00 |
| 18 Sep, 2023 | 7.61 | 7.61 | 7.57 | 7.6 | 1357.00 |
| 17 Sep, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 15 Sep, 2023 | 7.6 | 7.62 | 7.6 | 7.62 | 18.44 Thousand |
| 14 Sep, 2023 | 7.59 | 7.59 | 7.57 | 7.57 | 6663.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY