Australian Foundation Investment Company Limited (AFI.NZ)

NZD 7.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.95 7.95 7.95 7.95 3362.00
07 Jan, 2024 6.94 6.94 6.94 6.94 -
05 Jan, 2024 6.94 6.94 6.94 6.94 -
04 Jan, 2024 8.0 8.0 8.0 8.0 159.00
03 Jan, 2024 7.92 7.99 7.92 7.99 9999.00
02 Jan, 2024 6.94 6.94 6.94 6.94 -
29 Dec, 2023 7.92 7.92 7.92 7.92 297.00
28 Dec, 2023 7.92 7.95 7.92 7.95 303.00
27 Dec, 2023 7.95 7.95 7.92 7.92 280.00
26 Dec, 2023 6.94 6.94 6.94 6.94 -