Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.97 | 7.97 | 7.85 | 7.93 | 9179.00 |
| 20 Dec, 2023 | 7.94 | 7.94 | 7.93 | 7.94 | 4223.00 |
| 19 Dec, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 15.41 Thousand |
| 18 Dec, 2023 | 7.75 | 7.82 | 7.75 | 7.82 | 1231.00 |
| 17 Dec, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 15 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 752.00 |
| 14 Dec, 2023 | 7.67 | 7.8 | 7.67 | 7.8 | 22.6 Thousand |
| 13 Dec, 2023 | 7.65 | 7.66 | 7.65 | 7.65 | 26.79 Thousand |
| 12 Dec, 2023 | 7.62 | 7.63 | 7.62 | 7.63 | 9879.00 |
| 11 Dec, 2023 | 7.61 | 7.62 | 7.61 | 7.62 | 12.95 Thousand |
8402
3709
IPAC
RPGRY
GAS
RAIFY