Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 3671.00 |
| 08 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 06 Oct, 2023 | 7.33 | 7.4 | 7.33 | 7.4 | 5796.00 |
| 05 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 48.00 |
| 04 Oct, 2023 | 7.31 | 7.31 | 7.25 | 7.27 | 7137.00 |
| 03 Oct, 2023 | 7.33 | 7.37 | 7.33 | 7.33 | 6038.00 |
| 02 Oct, 2023 | 7.4 | 7.4 | 7.38 | 7.38 | 3074.00 |
| 01 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 29 Sep, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 8668.00 |
| 28 Sep, 2023 | 7.44 | 7.44 | 7.29 | 7.29 | 7818.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY