Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 03 Nov, 2023 | 7.33 | 7.4 | 7.33 | 7.4 | 1321.00 |
| 02 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1845.00 |
| 01 Nov, 2023 | 7.15 | 7.2 | 7.15 | 7.2 | 352.00 |
| 31 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 30 Oct, 2023 | 7.13 | 7.18 | 7.13 | 7.18 | 5913.00 |
| 29 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 27 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 26 Oct, 2023 | 7.16 | 7.16 | 7.13 | 7.14 | 10.66 Thousand |
| 25 Oct, 2023 | 7.31 | 7.31 | 7.2 | 7.2 | 3328.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY