Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.04 | 8.12 | 8.04 | 8.12 | 1291.00 |
| 08 Aug, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 647.00 |
| 07 Aug, 2024 | 8.02 | 8.05 | 8.02 | 8.05 | 1956.00 |
| 06 Aug, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 219.00 |
| 05 Aug, 2024 | 8.23 | 8.23 | 8.03 | 8.03 | 19.05 Thousand |
| 04 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 02 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 6698.00 |
| 01 Aug, 2024 | 8.16 | 8.25 | 8.16 | 8.21 | 1687.00 |
| 31 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 123.00 |
| 30 Jul, 2024 | 8.14 | 8.2 | 8.14 | 8.18 | 5902.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY