Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 1958.00 |
| 18 Jun, 2024 | 7.7 | 7.79 | 7.7 | 7.79 | 1282.00 |
| 17 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 10.85 Thousand |
| 16 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 14 Jun, 2024 | 7.7 | 7.71 | 7.7 | 7.71 | 2553.00 |
| 13 Jun, 2024 | 7.7 | 7.74 | 7.7 | 7.74 | 7854.00 |
| 12 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 3720.00 |
| 11 Jun, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 1646.00 |
| 10 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 371.00 |
| 09 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY