Australian Foundation Investment Company Limited (AFI.NZ)
NZD 8.01
(0.63%)
NZD 8.01
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.98 | 8.02 | 7.94 | 8.02 | 8740.00 |
| 21 Aug, 2024 | 7.87 | 7.99 | 7.87 | 7.87 | 11.64 Thousand |
| 20 Aug, 2024 | 8.0 | 8.0 | 7.97 | 7.97 | 2570.00 |
| 19 Aug, 2024 | 8.03 | 8.03 | 7.94 | 7.94 | 4145.00 |
| 18 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 16 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 777.00 |
| 15 Aug, 2024 | 8.05 | 8.05 | 8.03 | 8.03 | 1415.00 |
| 14 Aug, 2024 | 8.14 | 8.14 | 8.01 | 8.01 | 2756.00 |
| 13 Aug, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7933.00 |
| 12 Aug, 2024 | 8.12 | 8.14 | 8.12 | 8.14 | 3192.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY