Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.68 | 7.72 | 7.68 | 7.72 | 3302.00 |
| 01 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 79.00 |
| 30 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 27 Jun, 2024 | 7.79 | 7.82 | 7.76 | 7.76 | 5608.00 |
| 26 Jun, 2024 | 7.7 | 7.76 | 7.7 | 7.76 | 10.89 Thousand |
| 25 Jun, 2024 | 7.7 | 7.78 | 7.7 | 7.73 | 2494.00 |
| 24 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 651.00 |
| 23 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 21 Jun, 2024 | 7.72 | 7.78 | 7.72 | 7.78 | 7408.00 |
| 20 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 75.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY