Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.99 | 7.99 | 7.92 | 7.92 | 6962.00 |
| 01 Sep, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 30 Aug, 2024 | 7.91 | 7.95 | 7.91 | 7.95 | 1916.00 |
| 29 Aug, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 3061.00 |
| 28 Aug, 2024 | 7.99 | 8.05 | 7.96 | 7.96 | 16.98 Thousand |
| 27 Aug, 2024 | 8.0 | 8.09 | 8.0 | 8.05 | 3896.00 |
| 26 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 2519.00 |
| 25 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 23 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 69.00 |
| 22 Aug, 2024 | 7.98 | 8.02 | 7.94 | 8.02 | 8740.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY