Australian Foundation Investment Company Limited (AFI.NZ)

NZD 7.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.03 8.03 8.03 8.03 219.00
05 Aug, 2024 8.23 8.23 8.03 8.03 19.05 Thousand
04 Aug, 2024 6.94 6.94 6.94 6.94 -
02 Aug, 2024 8.21 8.21 8.21 8.21 6698.00
01 Aug, 2024 8.16 8.25 8.16 8.21 1687.00
31 Jul, 2024 8.2 8.2 8.2 8.2 123.00
30 Jul, 2024 8.14 8.2 8.14 8.18 5902.00
29 Jul, 2024 8.1 8.12 8.1 8.12 3287.00
28 Jul, 2024 6.94 6.94 6.94 6.94 -
26 Jul, 2024 8.11 8.11 8.08 8.1 6385.00