Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.73 | 7.79 | 7.73 | 7.79 | 5928.00 |
| 06 Jun, 2024 | 7.78 | 7.78 | 7.73 | 7.73 | 10.71 Thousand |
| 05 Jun, 2024 | 7.65 | 7.72 | 7.65 | 7.72 | 1869.00 |
| 04 Jun, 2024 | 7.79 | 7.79 | 7.71 | 7.71 | 3913.00 |
| 03 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 31 May, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 49.00 |
| 30 May, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 7899.00 |
| 29 May, 2024 | 7.71 | 7.8 | 7.71 | 7.74 | 2800.00 |
| 28 May, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1932.00 |
| 27 May, 2024 | 7.79 | 7.84 | 7.78 | 7.84 | 4554.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY