Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.98
(0.38%)
NZD 7.98
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 7587.00 |
| 16 Jul, 2024 | 8.11 | 8.12 | 8.1 | 8.1 | 18.25 Thousand |
| 15 Jul, 2024 | 7.95 | 8.12 | 7.95 | 8.12 | 2580.00 |
| 14 Jul, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 12 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 24.00 |
| 11 Jul, 2024 | 7.85 | 7.95 | 7.85 | 7.89 | 9498.00 |
| 10 Jul, 2024 | 7.83 | 7.85 | 7.83 | 7.85 | 1806.00 |
| 09 Jul, 2024 | 7.83 | 7.89 | 7.83 | 7.89 | 370.00 |
| 08 Jul, 2024 | 7.88 | 7.88 | 7.83 | 7.83 | 3335.00 |
| 07 Jul, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
8402
3709
IPAC
RPGRY
GAS
RAIFY