ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13.67 | 13.95 | 13.48 | 13.5 | 3 Million |
| 06 Oct, 2025 | 13.8 | 13.87 | 13.48 | 13.7 | 6.35 Million |
| 03 Oct, 2025 | 13.84 | 14.1 | 13.8 | 13.91 | 3.1 Million |
| 02 Oct, 2025 | 13.8 | 13.93 | 13.54 | 13.79 | 2.98 Million |
| 01 Oct, 2025 | 13.54 | 13.8 | 13.5 | 13.71 | 3.9 Million |
| 30 Sep, 2025 | 13.48 | 13.69 | 13.42 | 13.55 | 4.21 Million |
| 29 Sep, 2025 | 13.96 | 14.0 | 13.47 | 13.61 | 4.76 Million |
| 26 Sep, 2025 | 14.08 | 14.22 | 13.94 | 13.94 | 2.64 Million |
| 25 Sep, 2025 | 14.31 | 14.31 | 13.92 | 14.08 | 4.26 Million |
| 24 Sep, 2025 | 14.46 | 14.6 | 14.41 | 14.53 | 3.52 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH