ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 22.41 | 22.8 | 21.7 | 21.8 | 4.74 Million |
| 25 Feb, 2025 | 22.0 | 22.49 | 21.43 | 22.14 | 5.82 Million |
| 24 Feb, 2025 | 20.96 | 22.08 | 20.54 | 21.85 | 7.02 Million |
| 21 Feb, 2025 | 21.02 | 21.52 | 20.8 | 20.91 | 4.88 Million |
| 20 Feb, 2025 | 20.48 | 20.87 | 19.86 | 20.82 | 4.35 Million |
| 19 Feb, 2025 | 19.95 | 20.61 | 19.84 | 20.49 | 2.96 Million |
| 18 Feb, 2025 | 20.24 | 20.7 | 19.58 | 19.85 | 4.96 Million |
| 14 Feb, 2025 | 20.29 | 20.38 | 19.78 | 20.13 | 3.43 Million |
| 13 Feb, 2025 | 19.71 | 19.93 | 19.13 | 19.68 | 4.38 Million |
| 12 Feb, 2025 | 20.11 | 20.73 | 19.54 | 19.81 | 5.47 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST