ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 16.54 | 17.01 | 16.13 | 16.99 | 4.79 Million |
| 17 Nov, 2025 | 16.54 | 17.5 | 16.54 | 17.01 | 10.92 Million |
| 14 Nov, 2025 | 15.79 | 16.3 | 15.3 | 16.02 | 4.5 Million |
| 13 Nov, 2025 | 15.69 | 16.48 | 15.69 | 16.01 | 7.93 Million |
| 12 Nov, 2025 | 15.52 | 15.76 | 15.51 | 15.7 | 4.55 Million |
| 11 Nov, 2025 | 15.11 | 15.52 | 14.82 | 15.41 | 5.1 Million |
| 10 Nov, 2025 | 15.2 | 15.43 | 14.93 | 15.25 | 5.46 Million |
| 07 Nov, 2025 | 14.41 | 14.79 | 14.19 | 14.73 | 2.85 Million |
| 06 Nov, 2025 | 15.07 | 15.46 | 14.63 | 14.66 | 4.22 Million |
| 05 Nov, 2025 | 14.61 | 15.24 | 14.6 | 15.11 | 2.95 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH