ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 15.2 | 15.99 | 15.13 | 15.93 | 507.5 Thousand |
| 08 Feb, 2021 | 15.18 | 15.4 | 15.0 | 15.2 | 606.5 Thousand |
| 05 Feb, 2021 | 14.25 | 14.89 | 14.21 | 14.79 | 585.7 Thousand |
| 04 Feb, 2021 | 14.8 | 15.1 | 14.15 | 14.25 | 1.29 Million |
| 03 Feb, 2021 | 14.51 | 14.98 | 14.4 | 14.5 | 832.9 Thousand |
| 02 Feb, 2021 | 14.19 | 14.45 | 13.8 | 14.11 | 1.5 Million |
| 01 Feb, 2021 | 12.26 | 13.73 | 12.26 | 13.62 | 1.08 Million |
| 29 Jan, 2021 | 12.3 | 12.39 | 11.7 | 12.05 | 1.41 Million |
| 28 Jan, 2021 | 11.5 | 12.64 | 11.34 | 11.5 | 6.4 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH