ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 18.23 | 18.21 | 17.76 | 17.89 | 1.08 Million |
| 16 Jun, 2025 | 18.23 | 19.06 | 17.51 | 18.73 | 4.34 Million |
| 13 Jun, 2025 | 17.06 | 17.6 | 16.64 | 17.51 | 10.39 Million |
| 12 Jun, 2025 | 16.54 | 16.64 | 16.25 | 16.57 | 5.64 Million |
| 11 Jun, 2025 | 17.21 | 17.31 | 16.46 | 16.8 | 7.23 Million |
| 10 Jun, 2025 | 17.37 | 17.52 | 16.82 | 17.03 | 5.19 Million |
| 09 Jun, 2025 | 17.6 | 17.65 | 17.27 | 17.38 | 3.98 Million |
| 06 Jun, 2025 | 17.51 | 17.7 | 17.21 | 17.56 | 4.19 Million |
| 05 Jun, 2025 | 16.75 | 17.16 | 16.3 | 17.16 | 6.82 Million |
| 04 Jun, 2025 | 16.85 | 17.22 | 16.52 | 16.54 | 4.9 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST