ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.44 | 19.94 | 18.91 | 19.87 | 3.99 Million |
| 02 Dec, 2025 | 19.21 | 19.89 | 18.82 | 19.6 | 5.81 Million |
| 01 Dec, 2025 | 19.94 | 20.23 | 19.02 | 19.3 | 5.57 Million |
| 28 Nov, 2025 | 19.9 | 20.6 | 19.81 | 20.41 | 4.35 Million |
| 26 Nov, 2025 | 19.65 | 20.3 | 19.48 | 19.7 | 9.75 Million |
| 25 Nov, 2025 | 18.36 | 19.56 | 18.05 | 19.51 | 16.27 Million |
| 24 Nov, 2025 | 17.0 | 17.39 | 17.0 | 17.17 | 4.94 Million |
| 21 Nov, 2025 | 16.56 | 17.24 | 16.45 | 16.9 | 5.63 Million |
| 20 Nov, 2025 | 16.52 | 17.59 | 16.26 | 16.75 | 7.66 Million |
| 19 Nov, 2025 | 17.22 | 17.26 | 16.41 | 16.75 | 4.38 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH