ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.29 | 15.69 | 15.14 | 15.47 | 4.73 Million |
| 25 Mar, 2025 | 15.44 | 15.57 | 14.94 | 15.2 | 7.05 Million |
| 24 Mar, 2025 | 15.24 | 16.21 | 14.89 | 15.62 | 14.9 Million |
| 21 Mar, 2025 | 18.08 | 18.39 | 17.77 | 17.82 | 10.07 Million |
| 20 Mar, 2025 | 18.65 | 18.71 | 17.87 | 17.97 | 8.7 Million |
| 19 Mar, 2025 | 18.77 | 19.01 | 18.45 | 18.88 | 6.53 Million |
| 18 Mar, 2025 | 18.88 | 19.02 | 18.51 | 18.74 | 8.55 Million |
| 17 Mar, 2025 | 19.05 | 19.45 | 18.22 | 18.43 | 10.36 Million |
| 14 Mar, 2025 | 18.03 | 18.24 | 17.29 | 18.24 | 8.49 Million |
| 13 Mar, 2025 | 19.44 | 19.46 | 17.82 | 17.97 | 10.24 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST