ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 15.0 | 15.06 | 14.28 | 14.35 | 4.15 Million |
| 03 Nov, 2025 | 15.45 | 15.63 | 15.13 | 15.32 | 3.68 Million |
| 31 Oct, 2025 | 14.64 | 15.5 | 14.55 | 15.38 | 4.06 Million |
| 30 Oct, 2025 | 14.81 | 14.91 | 14.56 | 14.73 | 3.21 Million |
| 29 Oct, 2025 | 15.08 | 15.32 | 15.02 | 15.12 | 4.86 Million |
| 28 Oct, 2025 | 14.86 | 15.3 | 14.77 | 14.83 | 5.75 Million |
| 27 Oct, 2025 | 13.94 | 14.55 | 13.94 | 14.35 | 5.65 Million |
| 24 Oct, 2025 | 13.8 | 14.03 | 13.56 | 13.72 | 2.14 Million |
| 23 Oct, 2025 | 14.05 | 14.14 | 13.7 | 13.78 | 3.13 Million |
| 22 Oct, 2025 | 13.7 | 13.95 | 13.55 | 13.94 | 3.61 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH