ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 20.06 | 20.7 | 18.37 | 19.38 | 14.9 Million |
| 11 Mar, 2025 | 20.7 | 21.0 | 20.29 | 20.31 | 6.82 Million |
| 10 Mar, 2025 | 20.85 | 21.1 | 20.11 | 20.62 | 6.44 Million |
| 07 Mar, 2025 | 20.19 | 21.74 | 19.94 | 20.75 | 7.83 Million |
| 06 Mar, 2025 | 19.04 | 20.65 | 18.92 | 19.77 | 10.06 Million |
| 05 Mar, 2025 | 19.7 | 19.81 | 18.82 | 18.92 | 3.89 Million |
| 04 Mar, 2025 | 19.04 | 19.7 | 18.83 | 19.3 | 5 Million |
| 03 Mar, 2025 | 20.74 | 20.88 | 19.66 | 19.8 | 3.08 Million |
| 28 Feb, 2025 | 20.04 | 20.52 | 19.78 | 20.22 | 4.62 Million |
| 27 Feb, 2025 | 21.82 | 21.85 | 20.1 | 20.36 | 5.18 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST